Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 12:04
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ ENERGETICKÁ - BAASTREN (CZ0005078253)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.07.052 283,002 283,000,0000,000,002 600,302 600,300,005 2012 600,302 600,30
21.07.052 283,002 283,000,0000,000,002 600,302 600,200,0052 0062 600,202 600,30
20.07.052 283,002 283,000,0000,000,002 600,202 600,20-2,462 6002 600,202 600,20
19.07.052 283,002 283,000,0000,000,002 600,102 666,00+2,53316 6612 600,102 666,00
18.07.052 283,002 283,000,0000,000,002 555,202 600,10-3,7915 5562 555,202 600,10
15.07.052 283,002 283,000,0000,000,002 595,002 702,70+5,7702 595,002 702,70
14.07.052 283,002 283,000,0000,000,002 555,202 555,10+0,09116 7762 555,102 600,00
13.07.052 283,002 283,000,0000,000,002 552,602 552,60-0,0912 7632 552,602 552,60
12.07.052 283,002 283,000,0000,000,002 555,102 555,100,0017 8862 555,102 555,10
11.07.052 283,002 283,000,0000,000,002 555,102 555,100,0012 7762 555,102 555,10
08.07.052 283,002 283,000,0000,000,002 551,102 555,10+0,1502 551,102 635,20
07.07.052 283,002 283,000,0000,000,002 551,102 551,10+8,515 1022 551,102 551,10
04.07.052 283,002 283,000,0000,000,002 513,002 351,00-3,0536 8852 351,002 513,00
01.07.052 283,002 283,000,0000,000,002 362,202 425,00-0,5102 362,202 425,00
30.06.052 283,002 283,000,0000,000,002 299,502 437,50+5,9902 299,502 437,50
29.06.052 283,002 283,000,0000,000,002 299,502 299,600,0002 299,502 299,60
28.06.052 283,002 283,000,0000,000,002 299,502 299,50-10,0011 4982 299,502 299,50
27.06.052 283,002 283,000,0000,000,002 555,002 555,000,0002 555,002 555,00
24.06.052 283,002 283,000,0000,000,002 555,002 555,000,0017 8852 555,002 555,00
23.06.052 283,002 283,000,0000,000,002 555,002 555,00+5,3638 3252 555,002 555,00
22.06.052 283,002 283,000,0000,000,002 425,002 425,000,0002 425,002 425,00
21.06.052 283,002 283,000,0000,000,002 425,002 425,000,0002 425,002 425,00
20.06.052 283,002 283,000,0000,000,002 425,002 425,000,0016 9752 425,002 425,00
20.07. 17:0021.07. 17:00
22.07. 17:0025.07. 17:0026.07. 17:0028.12. 12:00|aktuální